CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.15
(-1.6%)
THB 6.15
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.35 | 5.4 | 5.35 | 5.35 | 73.12 Thousand |
| 01 Jul, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 47.34 Thousand |
| 28 Jun, 2024 | 5.35 | 5.4 | 5.35 | 5.35 | 143.12 Thousand |
| 27 Jun, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 46.51 Thousand |
| 26 Jun, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 361.54 Thousand |
| 25 Jun, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 356.91 Thousand |
| 24 Jun, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 428.9 Thousand |
| 21 Jun, 2024 | 5.35 | 5.35 | 5.3 | 5.35 | 417.53 Thousand |
| 20 Jun, 2024 | 5.4 | 5.4 | 5.3 | 5.35 | 376.22 Thousand |
| 19 Jun, 2024 | 5.35 | 5.45 | 5.3 | 5.4 | 804.5 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT