CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.15
(-1.6%)
THB 6.15
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 90.33 Thousand |
| 15 Jul, 2024 | 5.5 | 5.55 | 5.5 | 5.5 | 188.2 Thousand |
| 12 Jul, 2024 | 5.45 | 5.55 | 5.45 | 5.5 | 411.98 Thousand |
| 11 Jul, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 56.01 Thousand |
| 10 Jul, 2024 | 5.5 | 5.55 | 5.4 | 5.45 | 319.31 Thousand |
| 09 Jul, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 105.11 Thousand |
| 08 Jul, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 42.5 Thousand |
| 05 Jul, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 162.61 Thousand |
| 04 Jul, 2024 | 5.35 | 5.45 | 5.35 | 5.4 | 291.7 Thousand |
| 03 Jul, 2024 | 5.35 | 5.4 | 5.35 | 5.35 | 59.1 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT