CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)

THB 6.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 6.15 6.2 6.1 6.2 306.32 Thousand
20 Dec, 2024 6.15 6.2 6.1 6.15 189.13 Thousand
19 Dec, 2024 6.2 6.25 6.1 6.15 300 Thousand
18 Dec, 2024 6.2 6.25 6.15 6.25 90.2 Thousand
17 Dec, 2024 6.2 6.25 6.15 6.2 174.3 Thousand
16 Dec, 2024 6.25 6.25 6.15 6.2 179.31 Thousand
13 Dec, 2024 6.2 6.25 6.15 6.25 167.94 Thousand
12 Dec, 2024 6.25 6.3 6.2 6.2 280 Thousand
11 Dec, 2024 6.15 6.25 6.15 6.2 311.23 Thousand
09 Dec, 2024 6.2 6.2 6.15 6.15 261.22 Thousand