CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.1
(0.83%)
THB 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.1 | 6.15 | 6.1 | 6.15 | 285.21 Thousand |
| 20 Nov, 2024 | 6.1 | 6.15 | 6.05 | 6.15 | 424.43 Thousand |
| 19 Nov, 2024 | 6.1 | 6.15 | 5.95 | 6.15 | 905.69 Thousand |
| 18 Nov, 2024 | 6.35 | 6.4 | 6.35 | 6.4 | 1.1 Million |
| 15 Nov, 2024 | 6.45 | 6.45 | 6.35 | 6.4 | 803.14 Thousand |
| 14 Nov, 2024 | 6.45 | 6.5 | 6.35 | 6.45 | 1.11 Million |
| 13 Nov, 2024 | 6.35 | 6.45 | 6.3 | 6.45 | 643.61 Thousand |
| 12 Nov, 2024 | 6.4 | 6.4 | 6.3 | 6.35 | 294.12 Thousand |
| 11 Nov, 2024 | 6.25 | 6.45 | 6.25 | 6.4 | 841.25 Thousand |
| 08 Nov, 2024 | 6.15 | 6.3 | 6.15 | 6.3 | 349.62 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT