CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.15
(-1.6%)
THB 6.15
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.35 | 5.45 | 5.35 | 5.35 | 205.71 Thousand |
| 17 Jun, 2024 | 5.35 | 5.45 | 5.35 | 5.35 | 274.72 Thousand |
| 14 Jun, 2024 | 5.4 | 5.45 | 5.35 | 5.35 | 474.83 Thousand |
| 13 Jun, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 459.63 Thousand |
| 12 Jun, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 348.62 Thousand |
| 11 Jun, 2024 | 5.4 | 5.45 | 5.4 | 5.4 | 201.2 Thousand |
| 10 Jun, 2024 | 5.45 | 5.45 | 5.35 | 5.4 | 370.88 Thousand |
| 07 Jun, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 137.03 Thousand |
| 06 Jun, 2024 | 5.45 | 5.5 | 5.4 | 5.4 | 623.48 Thousand |
| 05 Jun, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 305.11 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT