CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.15
(-1.6%)
THB 6.15
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.6 | 5.65 | 5.55 | 5.6 | 335.22 Thousand |
| 16 May, 2024 | 5.85 | 5.9 | 5.8 | 5.9 | 687.96 Thousand |
| 15 May, 2024 | 5.9 | 5.9 | 5.85 | 5.9 | 247.23 Thousand |
| 14 May, 2024 | 5.9 | 5.95 | 5.85 | 5.9 | 275.84 Thousand |
| 13 May, 2024 | 5.95 | 5.95 | 5.9 | 5.95 | 281.22 Thousand |
| 10 May, 2024 | 5.8 | 5.95 | 5.8 | 5.95 | 334.4 Thousand |
| 09 May, 2024 | 5.85 | 5.9 | 5.8 | 5.8 | 458.92 Thousand |
| 08 May, 2024 | 5.85 | 5.85 | 5.7 | 5.8 | 710.2 Thousand |
| 07 May, 2024 | 5.75 | 5.8 | 5.7 | 5.8 | 227.86 Thousand |
| 03 May, 2024 | 5.8 | 5.9 | 5.75 | 5.8 | 312.75 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT