THB 6.1
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 6.3 | 6.4 | 6.3 | 6.35 | 218.21 Thousand |
22 Oct, 2024 | 6.35 | 6.4 | 6.3 | 6.4 | 318.52 Thousand |
21 Oct, 2024 | 6.4 | 6.45 | 6.35 | 6.35 | 224.4 Thousand |
18 Oct, 2024 | 6.45 | 6.55 | 6.4 | 6.4 | 149.3 Thousand |
17 Oct, 2024 | 6.45 | 6.55 | 6.4 | 6.5 | 708.25 Thousand |
16 Oct, 2024 | 6.25 | 6.45 | 6.2 | 6.35 | 633.2 Thousand |
15 Oct, 2024 | 6.25 | 6.3 | 6.2 | 6.25 | 159.64 Thousand |
11 Oct, 2024 | 6.2 | 6.25 | 6.2 | 6.25 | 206.5 Thousand |
10 Oct, 2024 | 6.25 | 6.3 | 6.2 | 6.25 | 204.6 Thousand |
09 Oct, 2024 | 6.2 | 6.25 | 6.2 | 6.25 | 40.2 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT