CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.15
(-1.6%)
THB 6.15
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 406.13 Thousand |
| 31 May, 2024 | 5.55 | 5.55 | 5.45 | 5.5 | 246.51 Thousand |
| 30 May, 2024 | 5.55 | 5.55 | 5.5 | 5.55 | 228.2 Thousand |
| 29 May, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 278.6 Thousand |
| 28 May, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 124.41 Thousand |
| 27 May, 2024 | 5.55 | 5.6 | 5.5 | 5.6 | 364.5 Thousand |
| 24 May, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 295.1 Thousand |
| 23 May, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 231.1 Thousand |
| 21 May, 2024 | 5.55 | 5.6 | 5.55 | 5.55 | 102.34 Thousand |
| 20 May, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 447.2 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT