CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.15
(-1.6%)
THB 6.15
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.65 | 5.8 | 5.65 | 5.8 | 285.31 Thousand |
| 30 Apr, 2024 | 5.6 | 5.65 | 5.6 | 5.6 | 41.4 Thousand |
| 29 Apr, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 150.9 Thousand |
| 26 Apr, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 112.3 Thousand |
| 25 Apr, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 207.1 Thousand |
| 24 Apr, 2024 | 5.6 | 5.65 | 5.6 | 5.6 | 112.4 Thousand |
| 23 Apr, 2024 | 5.7 | 5.7 | 5.5 | 5.65 | 606.2 Thousand |
| 22 Apr, 2024 | 5.55 | 5.7 | 5.55 | 5.65 | 201 Thousand |
| 19 Apr, 2024 | 5.7 | 5.7 | 5.55 | 5.6 | 323 Thousand |
| 18 Apr, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 137.1 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT