CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.15
(-1.6%)
THB 6.15
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.75 | 5.8 | 5.7 | 5.7 | 344.45 Thousand |
| 27 Mar, 2024 | 5.75 | 5.8 | 5.7 | 5.7 | 560.13 Thousand |
| 26 Mar, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 532.15 Thousand |
| 25 Mar, 2024 | 5.9 | 5.9 | 5.75 | 5.8 | 791.7 Thousand |
| 22 Mar, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 468.9 Thousand |
| 21 Mar, 2024 | 6.05 | 6.05 | 5.9 | 5.9 | 1.33 Million |
| 20 Mar, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 929.7 Thousand |
| 19 Mar, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 422.8 Thousand |
| 18 Mar, 2024 | 6.1 | 6.2 | 6.1 | 6.1 | 524.2 Thousand |
| 15 Mar, 2024 | 6.15 | 6.2 | 6.05 | 6.05 | 388.21 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT