CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.1
(0.83%)
THB 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.45 | 5.45 | 5.35 | 5.4 | 283.5 Thousand |
| 19 Aug, 2024 | 5.35 | 5.5 | 5.35 | 5.45 | 282.41 Thousand |
| 18 Aug, 2024 | 5.35 | 5.5 | 5.35 | 5.45 | 282.41 Thousand |
| 16 Aug, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 249.13 Thousand |
| 15 Aug, 2024 | 5.35 | 5.4 | 5.3 | 5.35 | 252.6 Thousand |
| 14 Aug, 2024 | 5.4 | 5.4 | 5.3 | 5.4 | 1.4 Million |
| 13 Aug, 2024 | 5.5 | 5.55 | 5.35 | 5.35 | 735.82 Thousand |
| 12 Aug, 2024 | 5.5 | 5.55 | 5.35 | 5.35 | 735.82 Thousand |
| 09 Aug, 2024 | 5.75 | 5.8 | 5.7 | 5.8 | 725.54 Thousand |
| 08 Aug, 2024 | 5.75 | 5.8 | 5.7 | 5.75 | 366.2 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT