CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.1
(0.83%)
THB 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.75 | 5.75 | 5.7 | 5.75 | 505.81 Thousand |
| 06 Aug, 2024 | 5.7 | 5.8 | 5.7 | 5.75 | 242.72 Thousand |
| 05 Aug, 2024 | 5.7 | 5.75 | 5.65 | 5.7 | 1.01 Million |
| 02 Aug, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 2.97 Million |
| 01 Aug, 2024 | 5.55 | 5.6 | 5.5 | 5.5 | 228.9 Thousand |
| 31 Jul, 2024 | 5.55 | 5.6 | 5.5 | 5.5 | 466.7 Thousand |
| 30 Jul, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 2.75 Million |
| 26 Jul, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 256.03 Thousand |
| 25 Jul, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 158.6 Thousand |
| 24 Jul, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 113.61 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT