CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.15
(-1.6%)
THB 6.15
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.55 | 6.6 | 6.5 | 6.6 | 97.9 Thousand |
| 13 Feb, 2024 | 6.7 | 6.7 | 6.55 | 6.55 | 589.88 Thousand |
| 12 Feb, 2024 | 7.0 | 7.05 | 6.95 | 7.0 | 854.82 Thousand |
| 09 Feb, 2024 | 7.0 | 7.0 | 6.9 | 6.95 | 210.76 Thousand |
| 08 Feb, 2024 | 6.85 | 6.95 | 6.85 | 6.95 | 312.59 Thousand |
| 07 Feb, 2024 | 7.0 | 7.0 | 6.8 | 6.9 | 1.09 Million |
| 06 Feb, 2024 | 7.05 | 7.1 | 6.95 | 7.0 | 276.2 Thousand |
| 05 Feb, 2024 | 7.1 | 7.15 | 7.05 | 7.1 | 446.4 Thousand |
| 02 Feb, 2024 | 6.75 | 6.9 | 6.75 | 6.9 | 525.7 Thousand |
| 01 Feb, 2024 | 6.65 | 6.75 | 6.65 | 6.75 | 255.2 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT