CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.1
(0.83%)
THB 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 53.11 Thousand |
| 19 Jul, 2024 | 5.5 | 5.55 | 5.45 | 5.45 | 87.6 Thousand |
| 18 Jul, 2024 | 5.55 | 5.6 | 5.45 | 5.45 | 189.71 Thousand |
| 17 Jul, 2024 | 5.5 | 5.6 | 5.5 | 5.55 | 356.51 Thousand |
| 16 Jul, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 90.33 Thousand |
| 15 Jul, 2024 | 5.5 | 5.55 | 5.5 | 5.5 | 188.2 Thousand |
| 12 Jul, 2024 | 5.45 | 5.55 | 5.45 | 5.5 | 411.98 Thousand |
| 11 Jul, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 56.01 Thousand |
| 10 Jul, 2024 | 5.5 | 5.55 | 5.4 | 5.45 | 319.31 Thousand |
| 09 Jul, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 105.11 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT