CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.15
(-1.6%)
THB 6.15
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.65 | 6.65 | 6.6 | 6.65 | 289.82 Thousand |
| 30 Jan, 2024 | 6.65 | 6.65 | 6.6 | 6.65 | 339.5 Thousand |
| 29 Jan, 2024 | 6.6 | 6.65 | 6.55 | 6.65 | 152.6 Thousand |
| 26 Jan, 2024 | 6.65 | 6.65 | 6.55 | 6.55 | 34.9 Thousand |
| 25 Jan, 2024 | 6.6 | 6.65 | 6.55 | 6.55 | 138.81 Thousand |
| 24 Jan, 2024 | 6.5 | 6.55 | 6.45 | 6.55 | 21.91 Thousand |
| 23 Jan, 2024 | 6.6 | 6.6 | 6.5 | 6.5 | 175 Thousand |
| 22 Jan, 2024 | 6.6 | 6.65 | 6.55 | 6.55 | 80.5 Thousand |
| 19 Jan, 2024 | 6.65 | 6.65 | 6.6 | 6.6 | 49.1 Thousand |
| 18 Jan, 2024 | 6.6 | 6.65 | 6.6 | 6.6 | 174.4 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT