CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.1
(0.83%)
THB 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 356.91 Thousand |
| 24 Jun, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 428.9 Thousand |
| 21 Jun, 2024 | 5.35 | 5.35 | 5.3 | 5.35 | 417.53 Thousand |
| 20 Jun, 2024 | 5.4 | 5.4 | 5.3 | 5.35 | 376.22 Thousand |
| 19 Jun, 2024 | 5.35 | 5.45 | 5.3 | 5.4 | 804.5 Thousand |
| 18 Jun, 2024 | 5.35 | 5.45 | 5.35 | 5.35 | 205.71 Thousand |
| 17 Jun, 2024 | 5.35 | 5.45 | 5.35 | 5.35 | 274.72 Thousand |
| 14 Jun, 2024 | 5.4 | 5.45 | 5.35 | 5.35 | 474.83 Thousand |
| 13 Jun, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 459.63 Thousand |
| 12 Jun, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 348.62 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT