THB 6.1
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 231.1 Thousand |
21 May, 2024 | 5.55 | 5.6 | 5.55 | 5.55 | 102.34 Thousand |
20 May, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 447.2 Thousand |
17 May, 2024 | 5.6 | 5.65 | 5.55 | 5.6 | 335.22 Thousand |
16 May, 2024 | 5.85 | 5.9 | 5.8 | 5.9 | 687.96 Thousand |
15 May, 2024 | 5.9 | 5.9 | 5.85 | 5.9 | 247.23 Thousand |
14 May, 2024 | 5.9 | 5.95 | 5.85 | 5.9 | 275.84 Thousand |
13 May, 2024 | 5.95 | 5.95 | 5.9 | 5.95 | 281.22 Thousand |
10 May, 2024 | 5.8 | 5.95 | 5.8 | 5.95 | 334.4 Thousand |
09 May, 2024 | 5.85 | 5.9 | 5.8 | 5.8 | 458.92 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT