CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.15
(-1.6%)
THB 6.15
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 6.35 | 6.35 | 6.25 | 6.25 | 494.92 Thousand |
| 15 Nov, 2023 | 6.55 | 6.7 | 6.55 | 6.7 | 1.11 Million |
| 14 Nov, 2023 | 6.6 | 6.6 | 6.5 | 6.55 | 962.42 Thousand |
| 13 Nov, 2023 | 6.6 | 6.65 | 6.55 | 6.55 | 394.82 Thousand |
| 10 Nov, 2023 | 6.6 | 6.65 | 6.55 | 6.6 | 307.91 Thousand |
| 09 Nov, 2023 | 6.5 | 6.6 | 6.5 | 6.6 | 266.12 Thousand |
| 08 Nov, 2023 | 6.35 | 6.55 | 6.35 | 6.5 | 472.37 Thousand |
| 07 Nov, 2023 | 6.0 | 6.35 | 6.0 | 6.3 | 501.2 Thousand |
| 06 Nov, 2023 | 6.05 | 6.05 | 5.7 | 5.95 | 262.77 Thousand |
| 03 Nov, 2023 | 5.65 | 6.0 | 5.65 | 5.9 | 423.81 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT