THB 6.1
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 5.85 | 5.85 | 5.7 | 5.8 | 710.2 Thousand |
07 May, 2024 | 5.75 | 5.8 | 5.7 | 5.8 | 227.86 Thousand |
03 May, 2024 | 5.8 | 5.9 | 5.75 | 5.8 | 312.75 Thousand |
02 May, 2024 | 5.65 | 5.8 | 5.65 | 5.8 | 285.31 Thousand |
30 Apr, 2024 | 5.6 | 5.65 | 5.6 | 5.6 | 41.4 Thousand |
29 Apr, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 150.9 Thousand |
26 Apr, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 112.3 Thousand |
25 Apr, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 207.1 Thousand |
24 Apr, 2024 | 5.6 | 5.65 | 5.6 | 5.6 | 112.4 Thousand |
23 Apr, 2024 | 5.7 | 5.7 | 5.5 | 5.65 | 606.2 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT