CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.15
(-1.6%)
THB 6.15
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.7 | 5.7 | 5.55 | 5.65 | 241.12 Thousand |
| 01 Nov, 2023 | 6.0 | 6.15 | 4.2 | 5.7 | 535.73 Thousand |
| 31 Oct, 2023 | 6.0 | 6.05 | 5.95 | 6.0 | 152.22 Thousand |
| 30 Oct, 2023 | 6.05 | 6.1 | 5.95 | 6.0 | 236.78 Thousand |
| 27 Oct, 2023 | 6.05 | 6.15 | 6.05 | 6.1 | 286.8 Thousand |
| 26 Oct, 2023 | 6.1 | 6.15 | 6.05 | 6.05 | 207.31 Thousand |
| 25 Oct, 2023 | 6.2 | 6.3 | 6.2 | 6.25 | 64.6 Thousand |
| 24 Oct, 2023 | 6.35 | 6.4 | 6.15 | 6.25 | 262.69 Thousand |
| 20 Oct, 2023 | 6.45 | 6.45 | 6.3 | 6.35 | 230.01 Thousand |
| 19 Oct, 2023 | 6.5 | 6.5 | 6.4 | 6.4 | 185.51 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT