CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.1
(0.83%)
THB 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 422.8 Thousand |
| 18 Mar, 2024 | 6.1 | 6.2 | 6.1 | 6.1 | 524.2 Thousand |
| 15 Mar, 2024 | 6.15 | 6.2 | 6.05 | 6.05 | 388.21 Thousand |
| 14 Mar, 2024 | 6.2 | 6.2 | 6.1 | 6.15 | 723.5 Thousand |
| 13 Mar, 2024 | 6.25 | 6.25 | 6.15 | 6.2 | 397.89 Thousand |
| 12 Mar, 2024 | 6.3 | 6.3 | 6.15 | 6.2 | 522.7 Thousand |
| 11 Mar, 2024 | 6.3 | 6.3 | 6.25 | 6.25 | 257.1 Thousand |
| 08 Mar, 2024 | 6.3 | 6.35 | 6.25 | 6.3 | 420.1 Thousand |
| 07 Mar, 2024 | 6.3 | 6.35 | 6.3 | 6.3 | 517.52 Thousand |
| 06 Mar, 2024 | 6.4 | 6.4 | 6.35 | 6.35 | 46 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT