CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.15
(-1.6%)
THB 6.15
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.85 | 6.85 | 6.7 | 6.7 | 306.84 Thousand |
| 18 Sep, 2023 | 6.9 | 6.9 | 6.75 | 6.8 | 398.25 Thousand |
| 15 Sep, 2023 | 6.85 | 6.9 | 6.8 | 6.9 | 227.22 Thousand |
| 14 Sep, 2023 | 6.85 | 6.85 | 6.8 | 6.85 | 234.5 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT