CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.1
(0.83%)
THB 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 659 Thousand |
| 01 Sep, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 659 Thousand |
| 30 Aug, 2024 | 5.5 | 5.55 | 5.5 | 5.5 | 140.8 Thousand |
| 29 Aug, 2024 | 5.45 | 5.55 | 5.45 | 5.5 | 354.83 Thousand |
| 28 Aug, 2024 | 5.45 | 5.5 | 5.4 | 5.4 | 497 Thousand |
| 27 Aug, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 280.9 Thousand |
| 26 Aug, 2024 | 5.4 | 5.45 | 5.35 | 5.45 | 610.6 Thousand |
| 25 Aug, 2024 | 5.4 | 5.45 | 5.35 | 5.45 | 610.6 Thousand |
| 23 Aug, 2024 | 5.45 | 5.45 | 5.3 | 5.35 | 930.2 Thousand |
| 22 Aug, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 274.5 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT