CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.1
(0.83%)
THB 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.55 | 6.65 | 6.55 | 6.6 | 649.62 Thousand |
| 23 Sep, 2024 | 6.6 | 6.65 | 6.55 | 6.55 | 311.16 Thousand |
| 20 Sep, 2024 | 6.65 | 6.65 | 6.55 | 6.6 | 361.75 Thousand |
| 19 Sep, 2024 | 6.35 | 6.6 | 6.35 | 6.6 | 676.48 Thousand |
| 18 Sep, 2024 | 6.3 | 6.4 | 6.3 | 6.4 | 453.31 Thousand |
| 17 Sep, 2024 | 6.2 | 6.3 | 6.2 | 6.3 | 456.56 Thousand |
| 16 Sep, 2024 | 6.1 | 6.2 | 6.1 | 6.15 | 582.11 Thousand |
| 15 Sep, 2024 | 6.1 | 6.15 | 6.1 | 6.15 | 394.24 Thousand |
| 13 Sep, 2024 | 5.95 | 6.1 | 5.95 | 6.1 | 369.84 Thousand |
| 12 Sep, 2024 | 6.0 | 6.05 | 5.95 | 5.95 | 110.3 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT