CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.15
(-1.6%)
THB 6.15
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.7 | 5.75 | 5.7 | 5.7 | 217 Thousand |
| 11 Apr, 2024 | 5.7 | 5.75 | 5.65 | 5.75 | 107.79 Thousand |
| 10 Apr, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 79.9 Thousand |
| 09 Apr, 2024 | 5.6 | 5.65 | 5.5 | 5.6 | 84.4 Thousand |
| 05 Apr, 2024 | 5.5 | 5.6 | 5.5 | 5.5 | 158 Thousand |
| 04 Apr, 2024 | 5.6 | 5.6 | 5.45 | 5.5 | 252.8 Thousand |
| 03 Apr, 2024 | 5.55 | 5.65 | 5.55 | 5.6 | 501.2 Thousand |
| 02 Apr, 2024 | 5.6 | 5.6 | 5.5 | 5.55 | 428.82 Thousand |
| 01 Apr, 2024 | 5.8 | 5.8 | 5.4 | 5.6 | 2.42 Million |
| 29 Mar, 2024 | 5.7 | 5.85 | 5.7 | 5.8 | 390.23 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT