CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.15
(-1.6%)
THB 6.15
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.2 | 6.35 | 6.2 | 6.25 | 259.71 Thousand |
| 02 Oct, 2024 | 6.25 | 6.3 | 6.25 | 6.25 | 216.46 Thousand |
| 01 Oct, 2024 | 6.25 | 6.25 | 6.15 | 6.25 | 371.3 Thousand |
| 30 Sep, 2024 | 6.3 | 6.35 | 6.2 | 6.25 | 364.45 Thousand |
| 27 Sep, 2024 | 6.4 | 6.45 | 6.35 | 6.35 | 432.47 Thousand |
| 26 Sep, 2024 | 6.5 | 6.55 | 6.4 | 6.4 | 495.6 Thousand |
| 25 Sep, 2024 | 6.6 | 6.65 | 6.55 | 6.55 | 230.87 Thousand |
| 24 Sep, 2024 | 6.55 | 6.65 | 6.55 | 6.6 | 649.62 Thousand |
| 23 Sep, 2024 | 6.6 | 6.65 | 6.55 | 6.55 | 311.16 Thousand |
| 20 Sep, 2024 | 6.65 | 6.65 | 6.55 | 6.6 | 361.75 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT