CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.1
(0.83%)
THB 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.95 | 5.95 | 5.9 | 5.95 | 123 Thousand |
| 05 Jun, 2025 | 5.9 | 5.95 | 5.9 | 5.9 | 233.7 Thousand |
| 04 Jun, 2025 | 5.95 | 5.95 | 5.9 | 5.9 | 92.82 Thousand |
| 30 May, 2025 | 5.9 | 5.95 | 5.85 | 5.9 | 224.7 Thousand |
| 29 May, 2025 | 5.9 | 5.9 | 5.85 | 5.9 | 345.86 Thousand |
| 28 May, 2025 | 5.9 | 5.9 | 5.8 | 5.9 | 423.1 Thousand |
| 27 May, 2025 | 5.9 | 5.95 | 5.85 | 5.9 | 162.9 Thousand |
| 26 May, 2025 | 5.9 | 5.95 | 5.85 | 5.9 | 135.9 Thousand |
| 23 May, 2025 | 5.9 | 5.95 | 5.85 | 5.85 | 581.17 Thousand |
| 22 May, 2025 | 5.9 | 5.9 | 5.85 | 5.9 | 165.32 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT