CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.1 | 6.15 | 6.1 | 6.1 | 219.6 Thousand |
| 19 Mar, 2025 | 6.05 | 6.1 | 6.05 | 6.1 | 356.8 Thousand |
| 18 Mar, 2025 | 6.1 | 6.1 | 6.05 | 6.05 | 326.01 Thousand |
| 17 Mar, 2025 | 6.05 | 6.1 | 6.05 | 6.05 | 263.35 Thousand |
| 14 Mar, 2025 | 6.1 | 6.1 | 6.05 | 6.05 | 154.9 Thousand |
| 13 Mar, 2025 | 6.05 | 6.05 | 6.0 | 6.05 | 258.5 Thousand |
| 12 Mar, 2025 | 6.05 | 6.1 | 6.0 | 6.0 | 269.51 Thousand |
| 11 Mar, 2025 | 6.0 | 6.05 | 6.0 | 6.0 | 413.07 Thousand |
| 10 Mar, 2025 | 6.0 | 6.0 | 5.95 | 6.0 | 574.8 Thousand |
| 07 Mar, 2025 | 6.0 | 6.05 | 5.95 | 6.0 | 339.4 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT