Comanche International Public Company Limited (COMAN.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.94 | 4.22 | 3.9 | 4.22 | 366.9 Thousand |
| 15 Nov, 2023 | 3.96 | 3.96 | 3.82 | 3.88 | 11.6 Thousand |
| 14 Nov, 2023 | 3.9 | 3.92 | 3.84 | 3.84 | 45.3 Thousand |
| 13 Nov, 2023 | 4.0 | 4.0 | 3.86 | 3.9 | 92.3 Thousand |
| 10 Nov, 2023 | 4.0 | 4.02 | 4.0 | 4.02 | 29.5 Thousand |
| 09 Nov, 2023 | 4.14 | 4.14 | 3.86 | 4.02 | 34.2 Thousand |
| 08 Nov, 2023 | 4.06 | 4.22 | 4.06 | 4.22 | 459.8 Thousand |
| 07 Nov, 2023 | 4.1 | 4.1 | 4.06 | 4.08 | 16 Thousand |
| 06 Nov, 2023 | 4.1 | 4.1 | 4.02 | 4.1 | 15.7 Thousand |
| 03 Nov, 2023 | 4.0 | 4.12 | 4.0 | 4.12 | 11 Thousand |
4003
3023
3301
SY1
CYCC
BLUMY