Comanche International Public Company Limited (COMAN.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.02 | 4.04 | 4.02 | 4.04 | 14.7 Thousand |
| 01 Nov, 2023 | 4.06 | 4.1 | 3.98 | 4.0 | 26.6 Thousand |
| 31 Oct, 2023 | 4.02 | 4.16 | 3.94 | 4.16 | 229.8 Thousand |
| 30 Oct, 2023 | 4.0 | 4.06 | 3.96 | 3.96 | 24 Thousand |
| 27 Oct, 2023 | 3.98 | 4.0 | 3.92 | 3.98 | 21.6 Thousand |
| 26 Oct, 2023 | 4.08 | 4.08 | 3.98 | 3.98 | 1800.00 |
| 25 Oct, 2023 | 4.04 | 4.08 | 4.04 | 4.06 | 7800.00 |
| 24 Oct, 2023 | 4.14 | 4.14 | 3.98 | 4.04 | 171.2 Thousand |
| 20 Oct, 2023 | 4.04 | 4.08 | 3.96 | 4.18 | 91.8 Thousand |
| 19 Oct, 2023 | 4.06 | 4.06 | 4.0 | 4.0 | 5200.00 |
4003
3023
3301
SY1
CYCC
BLUMY