Comanche International Public Company Limited (COMAN.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.88 | 3.98 | 3.78 | 3.84 | 229.9 Thousand |
| 02 Oct, 2023 | 4.14 | 4.14 | 3.94 | 3.94 | 926.2 Thousand |
| 29 Sep, 2023 | 3.92 | 4.16 | 3.8 | 4.14 | 86.7 Thousand |
| 28 Sep, 2023 | 3.86 | 3.88 | 3.8 | 3.96 | 45.9 Thousand |
| 27 Sep, 2023 | 3.82 | 3.86 | 3.8 | 3.86 | 37.8 Thousand |
| 26 Sep, 2023 | 3.82 | 3.86 | 3.74 | 3.84 | 89.8 Thousand |
| 25 Sep, 2023 | 4.14 | 4.14 | 3.86 | 4.02 | 16.8 Thousand |
| 22 Sep, 2023 | 3.98 | 4.16 | 3.96 | 4.16 | 50.3 Thousand |
| 21 Sep, 2023 | 3.9 | 3.98 | 3.84 | 3.98 | 5200.00 |
| 20 Sep, 2023 | 3.96 | 3.98 | 3.78 | 3.84 | 51.8 Thousand |
4003
3023
3301
SY1
CYCC
BLUMY