Comanche International Public Company Limited (COMAN.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.04 | 4.04 | 3.7 | 3.96 | 112.7 Thousand |
| 18 Sep, 2023 | 4.0 | 4.14 | 3.96 | 4.16 | 62.5 Thousand |
| 15 Sep, 2023 | 4.1 | 4.1 | 3.92 | 4.0 | 22.9 Thousand |
| 14 Sep, 2023 | 4.16 | 4.18 | 4.08 | 4.1 | 11.2 Thousand |
4003
3023
3301
SY1
CYCC
BLUMY