Comanche International Public Company Limited (COMAN.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.96 | 4.12 | 3.96 | 4.0 | 20 Thousand |
| 17 Oct, 2023 | 3.96 | 4.0 | 3.94 | 4.02 | 15.9 Thousand |
| 16 Oct, 2023 | 4.04 | 4.04 | 4.02 | 4.06 | 2300.00 |
| 12 Oct, 2023 | 4.1 | 4.18 | 4.1 | 4.16 | 306.3 Thousand |
| 11 Oct, 2023 | 3.74 | 4.12 | 3.6 | 4.2 | 297 Thousand |
| 10 Oct, 2023 | 4.0 | 4.02 | 4.0 | 4.0 | 3900.00 |
| 09 Oct, 2023 | 4.0 | 4.02 | 4.0 | 4.06 | 800.00 |
| 06 Oct, 2023 | 4.06 | 4.18 | 4.04 | 4.06 | 16.6 Thousand |
| 05 Oct, 2023 | 3.82 | 4.22 | 3.82 | 4.2 | 257.6 Thousand |
| 04 Oct, 2023 | 3.76 | 3.84 | 3.74 | 3.84 | 36.6 Thousand |
4003
3023
3301
SY1
CYCC
BLUMY