Comanche International Public Company Limited (COMAN.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.88 | 3.9 | 3.86 | 3.9 | 8200.00 |
| 29 Nov, 2023 | 3.9 | 3.9 | 3.84 | 3.9 | 6200.00 |
| 28 Nov, 2023 | 3.88 | 3.9 | 3.84 | 3.9 | 700.00 |
| 27 Nov, 2023 | 3.9 | 3.94 | 3.84 | 3.88 | 3200.00 |
| 24 Nov, 2023 | 3.94 | 4.04 | 3.84 | 3.84 | 1.28 Million |
| 23 Nov, 2023 | 3.92 | 3.96 | 3.84 | 3.96 | 36.8 Thousand |
| 22 Nov, 2023 | 3.98 | 3.98 | 3.82 | 3.9 | 55.1 Thousand |
| 21 Nov, 2023 | 3.94 | 3.98 | 3.7 | 3.9 | 243.7 Thousand |
| 20 Nov, 2023 | 3.96 | 4.0 | 3.92 | 4.0 | 11.3 Thousand |
| 17 Nov, 2023 | 4.22 | 4.22 | 3.98 | 3.98 | 51 Thousand |
4003
3023
3301
SY1
CYCC
BLUMY