Comanche International Public Company Limited (COMAN.BK)
THB 0.59
(1.72%)
THB 0.59
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.7 | 3.7 | 3.34 | 3.34 | 2700.00 |
| 04 Jun, 2024 | 3.78 | 3.78 | 3.62 | 3.7 | 7600.00 |
| 31 May, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 500.00 |
| 30 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 500.00 |
| 29 May, 2024 | 3.8 | 3.82 | 3.8 | 3.8 | 1000.00 |
| 28 May, 2024 | 3.78 | 3.78 | 3.7 | 3.76 | 1902.00 |
| 27 May, 2024 | 3.62 | 3.76 | 3.62 | 3.74 | 1900.00 |
| 24 May, 2024 | 3.58 | 3.76 | 3.56 | 3.76 | 1800.00 |
| 23 May, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 500.00 |
| 21 May, 2024 | 3.8 | 3.8 | 3.74 | 3.78 | 5800.00 |
4003
3023
3301
SY1
CYCC
BLUMY