Comanche International Public Company Limited (COMAN.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.58 | 3.58 | 3.56 | 3.56 | 6600.00 |
| 02 Jan, 2024 | 3.56 | 3.62 | 3.54 | 3.6 | 12 Thousand |
| 28 Dec, 2023 | 3.5 | 3.6 | 3.42 | 3.6 | 12.3 Thousand |
| 27 Dec, 2023 | 3.48 | 3.5 | 3.44 | 3.5 | 8800.00 |
| 26 Dec, 2023 | 3.48 | 3.52 | 3.48 | 3.52 | 6000.00 |
| 25 Dec, 2023 | 3.54 | 3.58 | 3.48 | 3.54 | 3605.00 |
| 22 Dec, 2023 | 3.5 | 3.5 | 3.48 | 3.5 | 600.00 |
| 21 Dec, 2023 | 3.48 | 3.54 | 3.48 | 3.5 | 4405.00 |
| 20 Dec, 2023 | 3.48 | 3.5 | 3.46 | 3.48 | 26.8 Thousand |
| 19 Dec, 2023 | 3.48 | 3.52 | 3.48 | 3.48 | 26.7 Thousand |
4003
3023
3301
SY1
CYCC
BLUMY