Comanche International Public Company Limited (COMAN.BK)
THB 0.59
(1.72%)
THB 0.59
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.58 | 3.6 | 3.44 | 3.6 | 19.2 Thousand |
| 18 Jun, 2024 | 3.52 | 3.62 | 3.3 | 3.62 | 80.4 Thousand |
| 17 Jun, 2024 | 3.7 | 3.78 | 3.7 | 3.78 | 3100.00 |
| 14 Jun, 2024 | 3.66 | 3.8 | 3.64 | 3.8 | 18.8 Thousand |
| 13 Jun, 2024 | 3.66 | 3.68 | 3.66 | 3.68 | 10.2 Thousand |
| 12 Jun, 2024 | 3.48 | 3.66 | 3.1 | 3.66 | 69 Thousand |
| 11 Jun, 2024 | 3.54 | 3.64 | 3.54 | 3.62 | 40.3 Thousand |
| 10 Jun, 2024 | 3.7 | 3.7 | 3.4 | 3.62 | 9850.00 |
| 07 Jun, 2024 | 3.66 | 3.72 | 3.64 | 3.7 | 13.6 Thousand |
| 06 Jun, 2024 | 3.62 | 3.7 | 3.42 | 3.7 | 75 Thousand |
4003
3023
3301
SY1
CYCC
BLUMY