Comanche International Public Company Limited (COMAN.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.5 | 3.52 | 3.48 | 3.52 | 30.6 Thousand |
| 16 Jan, 2024 | 3.5 | 3.52 | 3.5 | 3.52 | 48.3 Thousand |
| 15 Jan, 2024 | 3.54 | 3.56 | 3.5 | 3.5 | 312.8 Thousand |
| 12 Jan, 2024 | 3.52 | 3.56 | 3.5 | 3.54 | 405.7 Thousand |
| 11 Jan, 2024 | 3.52 | 3.56 | 3.5 | 3.52 | 1.45 Million |
| 10 Jan, 2024 | 3.5 | 3.54 | 3.5 | 3.52 | 1.37 Million |
| 09 Jan, 2024 | 3.52 | 3.6 | 3.48 | 3.52 | 1.97 Million |
| 08 Jan, 2024 | 3.54 | 3.58 | 3.5 | 3.58 | 381.8 Thousand |
| 05 Jan, 2024 | 3.58 | 3.58 | 3.52 | 3.56 | 8400.00 |
| 04 Jan, 2024 | 3.58 | 3.58 | 3.56 | 3.56 | 5300.00 |
4003
3023
3301
SY1
CYCC
BLUMY