Comanche International Public Company Limited (COMAN.BK)
THB 0.59
(1.72%)
THB 0.59
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3.4 | 3.42 | 3.06 | 3.4 | 525.42 Thousand |
| 16 Jul, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 17.9 Thousand |
| 15 Jul, 2024 | 3.42 | 3.6 | 3.36 | 3.6 | 12.4 Thousand |
| 12 Jul, 2024 | 3.46 | 3.46 | 3.44 | 3.44 | 9600.00 |
| 11 Jul, 2024 | 3.46 | 3.5 | 3.46 | 3.5 | 4200.00 |
| 10 Jul, 2024 | 3.46 | 3.6 | 3.44 | 3.6 | 20.7 Thousand |
| 09 Jul, 2024 | 3.56 | 3.64 | 3.56 | 3.6 | 700.00 |
| 08 Jul, 2024 | 3.46 | 3.56 | 3.44 | 3.56 | 3302.00 |
| 05 Jul, 2024 | 3.5 | 3.6 | 3.46 | 3.6 | 103.8 Thousand |
| 04 Jul, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 10.12 Thousand |
4003
3023
3301
SY1
CYCC
BLUMY