Comanche International Public Company Limited (COMAN.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.48 | 3.48 | 3.4 | 3.42 | 17.6 Thousand |
| 13 Feb, 2024 | 3.52 | 3.56 | 3.38 | 3.5 | 16.1 Thousand |
| 12 Feb, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 6119.00 |
| 09 Feb, 2024 | 3.5 | 3.52 | 3.5 | 3.52 | 215.00 |
| 08 Feb, 2024 | 3.46 | 3.52 | 3.46 | 3.5 | 10.4 Thousand |
| 07 Feb, 2024 | 3.5 | 3.5 | 3.48 | 3.5 | 4100.00 |
| 06 Feb, 2024 | 3.54 | 3.56 | 3.46 | 3.52 | 16.3 Thousand |
| 05 Feb, 2024 | 3.44 | 3.58 | 3.38 | 3.58 | 41.4 Thousand |
| 02 Feb, 2024 | 3.46 | 3.5 | 3.46 | 3.5 | 4500.00 |
| 01 Feb, 2024 | 3.52 | 3.52 | 3.48 | 3.5 | 5400.00 |
4003
3023
3301
SY1
CYCC
BLUMY