Comanche International Public Company Limited (COMAN.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.5 | 3.5 | 3.48 | 3.48 | 14.1 Thousand |
| 06 Mar, 2024 | 3.48 | 3.52 | 3.4 | 3.5 | 96.2 Thousand |
| 05 Mar, 2024 | 3.48 | 3.52 | 3.34 | 3.5 | 385.5 Thousand |
| 04 Mar, 2024 | 3.28 | 3.5 | 3.28 | 3.5 | 1.05 Million |
| 01 Mar, 2024 | 3.4 | 3.4 | 3.36 | 3.38 | 10.2 Thousand |
| 29 Feb, 2024 | 3.44 | 3.46 | 3.4 | 3.44 | 10.2 Thousand |
| 28 Feb, 2024 | 3.46 | 3.58 | 3.4 | 3.5 | 69.6 Thousand |
| 27 Feb, 2024 | 3.44 | 3.48 | 3.3 | 3.46 | 82.2 Thousand |
| 23 Feb, 2024 | 3.14 | 3.48 | 3.14 | 3.48 | 152.3 Thousand |
| 22 Feb, 2024 | 3.46 | 3.5 | 3.42 | 3.48 | 10.2 Thousand |
4003
3023
3301
SY1
CYCC
BLUMY