Comanche International Public Company Limited (COMAN.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.46 | 3.5 | 3.44 | 3.5 | 7700.00 |
| 03 Apr, 2024 | 3.44 | 3.5 | 3.44 | 3.5 | 2000.00 |
| 02 Apr, 2024 | 3.48 | 3.52 | 3.4 | 3.52 | 166.4 Thousand |
| 01 Apr, 2024 | 3.44 | 3.5 | 3.44 | 3.48 | 320.1 Thousand |
| 29 Mar, 2024 | 3.52 | 3.52 | 3.4 | 3.5 | 45.7 Thousand |
| 28 Mar, 2024 | 3.48 | 3.52 | 3.4 | 3.5 | 470.5 Thousand |
| 27 Mar, 2024 | 3.44 | 3.5 | 3.42 | 3.48 | 89.4 Thousand |
| 26 Mar, 2024 | 3.48 | 3.48 | 3.46 | 3.48 | 29.8 Thousand |
| 25 Mar, 2024 | 3.48 | 3.5 | 3.44 | 3.48 | 78.4 Thousand |
| 22 Mar, 2024 | 3.48 | 3.48 | 3.44 | 3.44 | 18.1 Thousand |
4003
3023
3301
SY1
CYCC
BLUMY