Comanche International Public Company Limited (COMAN.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.5 | 3.58 | 3.48 | 3.58 | 127.2 Thousand |
| 23 Apr, 2024 | 3.5 | 3.56 | 3.5 | 3.56 | 21.8 Thousand |
| 22 Apr, 2024 | 3.46 | 3.54 | 3.44 | 3.54 | 16.9 Thousand |
| 19 Apr, 2024 | 3.46 | 3.54 | 3.44 | 3.54 | 63.6 Thousand |
| 18 Apr, 2024 | 3.46 | 3.54 | 3.46 | 3.54 | 13.4 Thousand |
| 17 Apr, 2024 | 3.48 | 3.54 | 3.48 | 3.54 | 14.8 Thousand |
| 11 Apr, 2024 | 3.44 | 3.52 | 3.42 | 3.52 | 100.1 Thousand |
| 10 Apr, 2024 | 3.42 | 3.48 | 3.38 | 3.46 | 21.8 Thousand |
| 09 Apr, 2024 | 3.44 | 3.46 | 3.3 | 3.46 | 392.4 Thousand |
| 05 Apr, 2024 | 3.5 | 3.5 | 3.48 | 3.48 | 1600.00 |
4003
3023
3301
SY1
CYCC
BLUMY