Comanche International Public Company Limited (COMAN.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.48 | 3.48 | 3.46 | 3.48 | 113.8 Thousand |
| 20 Mar, 2024 | 3.56 | 3.58 | 3.4 | 3.5 | 131.3 Thousand |
| 19 Mar, 2024 | 3.5 | 3.58 | 3.5 | 3.54 | 4703.00 |
| 18 Mar, 2024 | 3.52 | 3.58 | 3.5 | 3.56 | 77.9 Thousand |
| 15 Mar, 2024 | 3.44 | 3.54 | 3.4 | 3.54 | 284.2 Thousand |
| 14 Mar, 2024 | 3.42 | 3.48 | 3.1 | 3.48 | 578.91 Thousand |
| 13 Mar, 2024 | 3.46 | 3.48 | 3.46 | 3.46 | 65.7 Thousand |
| 12 Mar, 2024 | 3.5 | 3.5 | 3.34 | 3.46 | 69.1 Thousand |
| 11 Mar, 2024 | 3.48 | 3.6 | 3.14 | 3.48 | 361.3 Thousand |
| 08 Mar, 2024 | 3.5 | 3.5 | 3.44 | 3.48 | 40.9 Thousand |
4003
3023
3301
SY1
CYCC
BLUMY