Comanche International Public Company Limited (COMAN.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.58 | 3.68 | 2.54 | 3.4 | 115.9 Thousand |
| 30 Jan, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 100.00 |
| 29 Jan, 2024 | 3.6 | 3.6 | 3.56 | 3.56 | 27.4 Thousand |
| 26 Jan, 2024 | 3.58 | 3.62 | 3.54 | 3.62 | 42.8 Thousand |
| 25 Jan, 2024 | 3.56 | 3.6 | 3.54 | 3.58 | 64.9 Thousand |
| 24 Jan, 2024 | 3.54 | 3.7 | 3.5 | 3.54 | 156.7 Thousand |
| 23 Jan, 2024 | 3.54 | 3.54 | 3.5 | 3.54 | 466.1 Thousand |
| 22 Jan, 2024 | 3.5 | 3.6 | 3.48 | 3.5 | 77.1 Thousand |
| 19 Jan, 2024 | 3.52 | 3.6 | 3.48 | 3.5 | 122.1 Thousand |
| 18 Jan, 2024 | 3.5 | 3.52 | 3.5 | 3.52 | 20.1 Thousand |
4003
3023
3301
SY1
CYCC
BLUMY