Comanche International Public Company Limited (COMAN.BK)
THB 0.59
(1.72%)
THB 0.59
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 500.00 |
| 17 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1500.00 |
| 16 May, 2024 | 3.8 | 3.8 | 3.78 | 3.78 | 6100.00 |
| 15 May, 2024 | 3.78 | 3.8 | 3.78 | 3.8 | 4100.00 |
| 14 May, 2024 | 3.8 | 3.8 | 3.66 | 3.76 | 73.7 Thousand |
| 13 May, 2024 | 3.82 | 3.82 | 3.64 | 3.8 | 18.2 Thousand |
| 10 May, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 100.00 |
| 09 May, 2024 | 3.82 | 3.84 | 3.78 | 3.82 | 108.7 Thousand |
| 08 May, 2024 | 3.82 | 3.84 | 3.78 | 3.82 | 1.11 Million |
| 07 May, 2024 | 3.82 | 3.84 | 3.78 | 3.8 | 1.15 Million |
4003
3023
3301
SY1
CYCC
BLUMY