Comanche International Public Company Limited (COMAN.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.5 | 3.5 | 3.44 | 3.48 | 1.56 Million |
| 15 Dec, 2023 | 3.46 | 3.48 | 3.44 | 3.48 | 1.24 Million |
| 14 Dec, 2023 | 3.4 | 3.46 | 3.38 | 3.46 | 30.5 Thousand |
| 13 Dec, 2023 | 3.42 | 3.42 | 3.36 | 3.4 | 49.2 Thousand |
| 12 Dec, 2023 | 3.52 | 3.52 | 3.4 | 3.42 | 79.6 Thousand |
| 08 Dec, 2023 | 3.9 | 3.9 | 3.42 | 3.42 | 413.59 Thousand |
| 07 Dec, 2023 | 3.94 | 3.94 | 3.88 | 3.9 | 204.2 Thousand |
| 06 Dec, 2023 | 3.92 | 4.0 | 3.84 | 3.94 | 16.36 Thousand |
| 04 Dec, 2023 | 3.86 | 3.9 | 3.86 | 3.9 | 27.9 Thousand |
| 01 Dec, 2023 | 3.86 | 3.9 | 3.86 | 3.9 | 1100.00 |
4003
3023
3301
SY1
CYCC
BLUMY