Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.0 | 3.04 | 2.94 | 2.96 | 185.9 Thousand |
| 16 Nov, 2023 | 3.12 | 3.12 | 3.0 | 3.0 | 107.2 Thousand |
| 15 Nov, 2023 | 3.14 | 3.14 | 3.04 | 3.04 | 19.8 Thousand |
| 14 Nov, 2023 | 3.04 | 3.12 | 2.98 | 3.12 | 519.7 Thousand |
| 13 Nov, 2023 | 3.08 | 3.1 | 3.02 | 3.08 | 325.3 Thousand |
| 10 Nov, 2023 | 3.1 | 3.1 | 3.0 | 3.1 | 801.71 Thousand |
| 09 Nov, 2023 | 3.14 | 3.14 | 3.08 | 3.14 | 47.11 Thousand |
| 08 Nov, 2023 | 3.18 | 3.22 | 3.12 | 3.14 | 327.42 Thousand |
| 07 Nov, 2023 | 3.18 | 3.22 | 3.18 | 3.18 | 260.9 Thousand |
| 06 Nov, 2023 | 3.14 | 3.22 | 3.12 | 3.22 | 259.73 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE