Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 09 Jun, 2025 | 3.78 | 3.8 | 3.78 | 3.8 | 25.1 Thousand |
| 06 Jun, 2025 | 3.78 | 3.8 | 3.76 | 3.78 | 136 Thousand |
| 05 Jun, 2025 | 3.78 | 3.8 | 3.76 | 3.8 | 164.3 Thousand |
| 04 Jun, 2025 | 3.76 | 3.8 | 3.76 | 3.78 | 222.22 Thousand |
| 30 May, 2025 | 3.78 | 3.82 | 3.74 | 3.74 | 644.2 Thousand |
| 29 May, 2025 | 3.68 | 3.82 | 3.68 | 3.78 | 1.9 Million |
| 28 May, 2025 | 3.94 | 4.0 | 3.94 | 4.0 | 949.21 Thousand |
| 27 May, 2025 | 3.96 | 3.96 | 3.9 | 3.92 | 1.67 Million |
| 26 May, 2025 | 3.96 | 3.96 | 3.94 | 3.94 | 887.3 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE