Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.96 | 3.96 | 3.9 | 3.9 | 1.31 Million |
| 20 May, 2025 | 3.9 | 4.0 | 3.86 | 3.92 | 1.34 Million |
| 19 May, 2025 | 3.82 | 3.82 | 3.78 | 3.8 | 213.6 Thousand |
| 16 May, 2025 | 3.8 | 3.84 | 3.78 | 3.84 | 531.7 Thousand |
| 15 May, 2025 | 3.84 | 3.84 | 3.8 | 3.8 | 907.2 Thousand |
| 14 May, 2025 | 3.86 | 3.86 | 3.76 | 3.84 | 326.4 Thousand |
| 13 May, 2025 | 3.88 | 3.88 | 3.84 | 3.86 | 272.3 Thousand |
| 09 May, 2025 | 3.9 | 3.92 | 3.86 | 3.88 | 214.3 Thousand |
| 08 May, 2025 | 3.86 | 3.88 | 3.84 | 3.88 | 194.9 Thousand |
| 07 May, 2025 | 3.86 | 3.86 | 3.84 | 3.86 | 14 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE