Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.76 | 3.76 | 3.74 | 3.74 | 135.6 Thousand |
| 19 Jun, 2025 | 3.76 | 3.78 | 3.74 | 3.74 | 100.00 |
| 18 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 15 Thousand |
| 17 Jun, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3000.00 |
| 16 Jun, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 1000.00 |
| 13 Jun, 2025 | 3.8 | 3.8 | 3.76 | 3.78 | 422.75 Thousand |
| 12 Jun, 2025 | 3.8 | 3.82 | 3.8 | 3.82 | 78.5 Thousand |
| 11 Jun, 2025 | 3.78 | 3.82 | 3.78 | 3.8 | 234.16 Thousand |
| 10 Jun, 2025 | 3.8 | 3.8 | 3.76 | 3.78 | 128.02 Thousand |
| 09 Jun, 2025 | 3.78 | 3.8 | 3.76 | 3.78 | 147.97 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE