Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.14 | 3.14 | 3.06 | 3.12 | 163.5 Thousand |
| 19 Sep, 2023 | 3.18 | 3.18 | 3.1 | 3.1 | 74.9 Thousand |
| 18 Sep, 2023 | 3.3 | 3.3 | 3.1 | 3.18 | 444.3 Thousand |
| 15 Sep, 2023 | 3.24 | 3.32 | 3.22 | 3.32 | 122.7 Thousand |
| 14 Sep, 2023 | 3.26 | 3.26 | 3.2 | 3.24 | 30.76 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE