Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2.82 | 2.88 | 2.8 | 2.88 | 351.25 Thousand |
| 03 Oct, 2023 | 2.92 | 2.92 | 2.8 | 2.86 | 105.51 Thousand |
| 02 Oct, 2023 | 2.94 | 2.94 | 2.78 | 2.88 | 153.53 Thousand |
| 29 Sep, 2023 | 3.0 | 3.0 | 2.8 | 2.94 | 287.6 Thousand |
| 28 Sep, 2023 | 3.0 | 3.02 | 3.0 | 3.02 | 20.9 Thousand |
| 27 Sep, 2023 | 2.98 | 3.0 | 2.96 | 3.0 | 6100.00 |
| 26 Sep, 2023 | 3.0 | 3.02 | 3.0 | 3.0 | 51.6 Thousand |
| 25 Sep, 2023 | 3.08 | 3.08 | 2.9 | 3.0 | 552.9 Thousand |
| 22 Sep, 2023 | 3.04 | 3.08 | 3.04 | 3.04 | 9800.00 |
| 21 Sep, 2023 | 3.1 | 3.1 | 3.0 | 3.04 | 151.94 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE