Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)

THB 3.84

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 3.02 3.06 2.96 3.02 181 Thousand
18 Oct, 2023 3.04 3.08 2.98 3.02 183.9 Thousand
17 Oct, 2023 3.02 3.04 2.98 3.04 216 Thousand
16 Oct, 2023 3.0 3.02 2.98 3.02 116.1 Thousand
12 Oct, 2023 3.02 3.02 2.98 3.0 63.5 Thousand
11 Oct, 2023 3.04 3.06 3.02 3.06 49.5 Thousand
10 Oct, 2023 2.92 3.04 2.92 3.04 158.9 Thousand
09 Oct, 2023 2.9 2.94 2.88 2.92 523.2 Thousand
06 Oct, 2023 2.88 2.88 2.84 2.88 10.1 Thousand
05 Oct, 2023 2.84 2.88 2.8 2.88 21.4 Thousand