Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.84 | 3.86 | 3.84 | 3.86 | 102 Thousand |
| 02 May, 2025 | 3.82 | 3.86 | 3.82 | 3.84 | 41.4 Thousand |
| 30 Apr, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | 95.1 Thousand |
| 29 Apr, 2025 | 3.84 | 3.84 | 3.8 | 3.82 | 624.5 Thousand |
| 28 Apr, 2025 | 3.84 | 3.84 | 3.8 | 3.82 | 939.6 Thousand |
| 25 Apr, 2025 | 3.82 | 3.84 | 3.82 | 3.84 | 402.12 Thousand |
| 24 Apr, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 248.5 Thousand |
| 23 Apr, 2025 | 3.86 | 3.86 | 3.84 | 3.84 | 34.01 Thousand |
| 22 Apr, 2025 | 3.82 | 3.84 | 3.82 | 3.84 | 22.9 Thousand |
| 21 Apr, 2025 | 3.84 | 3.86 | 3.82 | 3.84 | 41.6 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE