Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.84 | 3.86 | 3.84 | 3.86 | 100.7 Thousand |
| 31 Mar, 2025 | 3.8 | 3.84 | 3.8 | 3.84 | 48.11 Thousand |
| 28 Mar, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 8601.00 |
| 27 Mar, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 16.2 Thousand |
| 26 Mar, 2025 | 3.82 | 3.86 | 3.82 | 3.86 | 39.8 Thousand |
| 25 Mar, 2025 | 3.82 | 3.84 | 3.8 | 3.84 | 114.7 Thousand |
| 24 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 11 Thousand |
| 21 Mar, 2025 | 3.8 | 3.8 | 3.78 | 3.8 | 26.1 Thousand |
| 20 Mar, 2025 | 3.76 | 3.78 | 3.76 | 3.76 | 28.2 Thousand |
| 19 Mar, 2025 | 3.78 | 3.78 | 3.76 | 3.76 | 97.01 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE