Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 107 Thousand |
| 18 Dec, 2023 | 3.08 | 3.08 | 3.06 | 3.08 | 139.5 Thousand |
| 15 Dec, 2023 | 3.08 | 3.08 | 3.06 | 3.06 | 237.2 Thousand |
| 14 Dec, 2023 | 3.08 | 3.08 | 3.06 | 3.06 | 283.75 Thousand |
| 13 Dec, 2023 | 3.08 | 3.08 | 3.06 | 3.06 | 250.8 Thousand |
| 12 Dec, 2023 | 3.08 | 3.08 | 3.06 | 3.06 | 221.6 Thousand |
| 08 Dec, 2023 | 3.08 | 3.1 | 3.08 | 3.08 | 493.3 Thousand |
| 07 Dec, 2023 | 3.08 | 3.08 | 3.06 | 3.08 | 86.2 Thousand |
| 06 Dec, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 127.01 Thousand |
| 04 Dec, 2023 | 3.06 | 3.08 | 3.04 | 3.06 | 63.6 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE