Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.1 | 3.1 | 3.06 | 3.08 | 94.5 Thousand |
| 03 Jan, 2024 | 3.1 | 3.1 | 3.06 | 3.06 | 110.3 Thousand |
| 02 Jan, 2024 | 3.06 | 3.12 | 3.06 | 3.1 | 166.6 Thousand |
| 28 Dec, 2023 | 3.06 | 3.08 | 3.06 | 3.08 | 68.8 Thousand |
| 27 Dec, 2023 | 3.08 | 3.08 | 3.06 | 3.06 | 105 Thousand |
| 26 Dec, 2023 | 3.06 | 3.08 | 3.06 | 3.06 | 150.8 Thousand |
| 25 Dec, 2023 | 3.06 | 3.08 | 3.06 | 3.08 | 113.6 Thousand |
| 22 Dec, 2023 | 3.06 | 3.08 | 3.06 | 3.08 | 2200.00 |
| 21 Dec, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 99.1 Thousand |
| 20 Dec, 2023 | 3.08 | 3.08 | 3.06 | 3.06 | 25.1 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE