Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 353.8 Thousand |
| 17 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 25.1 Thousand |
| 16 Jan, 2024 | 3.12 | 3.12 | 3.08 | 3.08 | 145.9 Thousand |
| 15 Jan, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 45.4 Thousand |
| 12 Jan, 2024 | 3.1 | 3.12 | 3.06 | 3.12 | 272.9 Thousand |
| 11 Jan, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 25.1 Thousand |
| 10 Jan, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | 22.5 Thousand |
| 09 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 92.1 Thousand |
| 08 Jan, 2024 | 3.14 | 3.14 | 3.1 | 3.1 | 142.4 Thousand |
| 05 Jan, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 161.5 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE