Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.2 | 3.32 | 3.2 | 3.3 | 154 Thousand |
| 31 Jan, 2024 | 3.2 | 3.2 | 3.18 | 3.2 | 11.6 Thousand |
| 30 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 300.00 |
| 29 Jan, 2024 | 3.2 | 3.2 | 3.14 | 3.2 | 153.1 Thousand |
| 26 Jan, 2024 | 3.18 | 3.2 | 3.14 | 3.2 | 257.9 Thousand |
| 25 Jan, 2024 | 3.18 | 3.2 | 3.16 | 3.16 | 84.1 Thousand |
| 24 Jan, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 405.7 Thousand |
| 23 Jan, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 45.7 Thousand |
| 22 Jan, 2024 | 3.18 | 3.2 | 3.16 | 3.18 | 127.7 Thousand |
| 19 Jan, 2024 | 3.12 | 3.18 | 3.12 | 3.16 | 229.6 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE