Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.94 | 4.0 | 3.92 | 3.96 | 621.31 Thousand |
| 01 Mar, 2024 | 3.92 | 3.94 | 3.92 | 3.94 | 135.3 Thousand |
| 29 Feb, 2024 | 3.9 | 3.96 | 3.9 | 3.92 | 209.34 Thousand |
| 28 Feb, 2024 | 3.9 | 3.9 | 3.88 | 3.9 | 147.28 Thousand |
| 27 Feb, 2024 | 3.88 | 3.9 | 3.86 | 3.9 | 247.4 Thousand |
| 23 Feb, 2024 | 3.8 | 3.88 | 3.8 | 3.88 | 317.4 Thousand |
| 22 Feb, 2024 | 3.88 | 3.88 | 3.78 | 3.8 | 212.71 Thousand |
| 21 Feb, 2024 | 3.4 | 3.4 | 3.38 | 3.38 | 23.5 Thousand |
| 20 Feb, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 124.7 Thousand |
| 19 Feb, 2024 | 3.38 | 3.4 | 3.38 | 3.4 | 105.4 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE