Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.46 | 3.52 | 3.46 | 3.52 | 27.3 Thousand |
| 01 Apr, 2024 | 3.46 | 3.92 | 3.46 | 3.5 | 36.33 Thousand |
| 29 Mar, 2024 | 3.44 | 3.44 | 3.42 | 3.44 | 26.36 Thousand |
| 28 Mar, 2024 | 3.42 | 3.46 | 3.42 | 3.44 | 46.05 Thousand |
| 27 Mar, 2024 | 3.46 | 3.46 | 3.42 | 3.42 | 22 Thousand |
| 26 Mar, 2024 | 3.42 | 3.46 | 3.42 | 3.46 | 61.2 Thousand |
| 25 Mar, 2024 | 3.46 | 3.46 | 3.42 | 3.42 | 45.1 Thousand |
| 22 Mar, 2024 | 3.42 | 3.46 | 3.42 | 3.44 | 91.33 Thousand |
| 21 Mar, 2024 | 3.36 | 3.42 | 3.36 | 3.42 | 213.57 Thousand |
| 20 Mar, 2024 | 3.36 | 3.36 | 3.34 | 3.36 | 119.13 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE